• Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

    Source: Nasdaq GlobeNewswire / 28 Oct 2024 12:59:59   America/New_York

    Paris, 28 October 2024, 06:00pm
      

    Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
    Category of securities: Ordinary shares (ISIN: FR0013269123)
    Period: From 21 to 25 October 2024

    In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 21 and 25 October 2024, the purchases of its own shares in view of their cancelation presented below.

    Aggregate presentation per day and per market

    Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
    RUBIS969500MGFIKUGLTC974221/10/2024FR00132691231,92624.8716AQEU
    RUBIS969500MGFIKUGLTC974221/10/2024FR001326912318,22225.0016CEUX
    RUBIS969500MGFIKUGLTC974221/10/2024FR001326912323624.9000TQEX
    RUBIS969500MGFIKUGLTC974221/10/2024FR001326912332,13425.0057XPAR
    RUBIS969500MGFIKUGLTC974222/10/2024FR00132691231,93424.9800AQEU
    RUBIS969500MGFIKUGLTC974222/10/2024FR001326912317,44524.7951CEUX
    RUBIS969500MGFIKUGLTC974222/10/2024FR00132691232,08224.9595TQEX
    RUBIS969500MGFIKUGLTC974222/10/2024FR001326912332,11524.8554XPAR
    RUBIS969500MGFIKUGLTC974223/10/2024FR00132691232,00024.8600AQEU
    RUBIS969500MGFIKUGLTC974223/10/2024FR001326912319,64524.8445CEUX
    RUBIS969500MGFIKUGLTC974223/10/2024FR00132691232,18524.8602TQEX
    RUBIS969500MGFIKUGLTC974223/10/2024FR001326912335,34324.8299XPAR
    RUBIS969500MGFIKUGLTC974224/10/2024FR00132691232,00024.9800AQEU
    RUBIS969500MGFIKUGLTC974224/10/2024FR001326912318,50025.0168CEUX
    RUBIS969500MGFIKUGLTC974224/10/2024FR00132691232,00024.9800TQEX
    RUBIS969500MGFIKUGLTC974224/10/2024FR001326912336,00025.0313XPAR
    RUBIS969500MGFIKUGLTC974225/10/2024FR00132691232,00024.9800AQEU
    RUBIS969500MGFIKUGLTC974225/10/2024FR001326912319,00024.8760CEUX
    RUBIS969500MGFIKUGLTC974225/10/2024FR00132691233,00024.9200TQEX
    RUBIS969500MGFIKUGLTC974225/10/2024FR001326912328,46924.9479XPAR
    * Four-digit rounding after the decimalTOTAL276,23624.9247 

    Detailed presentation per transaction

    Detailed information on the transactions carried out from 21 to 25 October 2024 is available on the Company's website (www.rubis.fr) in the section “Investors - Regulated information – Share buyback programme”.

     Contact
     RUBIS – Legal Department
     Tel. : + 33 (0)1 44 17 95 95

    Attachment


Share on,